Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8401.0 | 8779.8 | 8300.0 | 8696.7 | 822.00 |
| 13 Jan, 2025 | 8978.0 | 8978.0 | 8450.05 | 8532.1 | 2982.00 |
| 10 Jan, 2025 | 9069.95 | 9185.0 | 8901.0 | 8928.8 | 659.00 |
| 09 Jan, 2025 | 9154.4 | 9185.0 | 9000.0 | 9064.0 | 472.00 |
| 08 Jan, 2025 | 9190.9 | 9200.0 | 9071.1 | 9146.85 | 664.00 |
| 07 Jan, 2025 | 9020.0 | 9196.0 | 8961.3 | 9176.15 | 776.00 |
| 06 Jan, 2025 | 9120.0 | 9150.0 | 8960.0 | 9006.4 | 966.00 |
| 03 Jan, 2025 | 9133.1 | 9133.1 | 8910.05 | 9039.2 | 404.00 |
| 02 Jan, 2025 | 9088.0 | 9088.0 | 8875.15 | 8954.2 | 908.00 |
| 01 Jan, 2025 | 9070.0 | 9085.0 | 8910.2 | 9041.6 | 721.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF