Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8500.1 | 8501.4 | 8333.15 | 8474.0 | 1168.00 |
| 27 Jan, 2025 | 8719.9 | 8719.9 | 8370.05 | 8565.3 | 1003.00 |
| 24 Jan, 2025 | 8799.9 | 8799.9 | 8421.5 | 8602.55 | 1010.00 |
| 23 Jan, 2025 | 8798.45 | 8825.0 | 8600.35 | 8699.95 | 815.00 |
| 22 Jan, 2025 | 8783.85 | 8798.6 | 8525.15 | 8635.7 | 300.00 |
| 21 Jan, 2025 | 8798.95 | 8805.0 | 8591.05 | 8783.85 | 465.00 |
| 20 Jan, 2025 | 8810.0 | 8811.0 | 8651.1 | 8757.05 | 590.00 |
| 17 Jan, 2025 | 8799.95 | 8817.0 | 8561.05 | 8744.75 | 221.00 |
| 16 Jan, 2025 | 8700.05 | 8774.95 | 8660.0 | 8741.5 | 375.00 |
| 15 Jan, 2025 | 8798.8 | 8802.0 | 8508.3 | 8686.0 | 844.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF