Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7680.0 | 8490.0 | 7550.0 | 7607.95 | 1302.00 |
| 21 Feb, 2025 | 7565.1 | 7890.0 | 7510.0 | 7547.6 | 731.00 |
| 20 Feb, 2025 | 7500.0 | 7689.9 | 7344.0 | 7603.95 | 1526.00 |
| 19 Feb, 2025 | 7223.0 | 7423.0 | 7170.05 | 7344.0 | 1372.00 |
| 18 Feb, 2025 | 7684.0 | 7700.05 | 7150.0 | 7214.1 | 1002.00 |
| 17 Feb, 2025 | 7850.0 | 7850.0 | 7379.95 | 7444.1 | 2341.00 |
| 14 Feb, 2025 | 7990.0 | 8079.95 | 7500.0 | 7658.35 | 848.00 |
| 13 Feb, 2025 | 8167.75 | 8167.75 | 7930.0 | 7992.35 | 1266.00 |
| 12 Feb, 2025 | 8250.0 | 8250.0 | 8150.0 | 8163.25 | 263.00 |
| 11 Feb, 2025 | 8550.4 | 8650.0 | 8200.0 | 8249.85 | 897.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF