Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7996.05
(-0.35%)
INR 7996.05
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8599.3 | 8600.0 | 8300.0 | 8410.45 | 1337.00 |
| 07 Feb, 2025 | 8550.05 | 8645.85 | 8500.15 | 8599.3 | 812.00 |
| 06 Feb, 2025 | 8625.05 | 8826.0 | 8451.95 | 8516.0 | 415.00 |
| 05 Feb, 2025 | 8600.05 | 8805.0 | 8600.05 | 8708.75 | 1129.00 |
| 04 Feb, 2025 | 8602.9 | 9100.0 | 8501.25 | 8752.05 | 3200.00 |
| 03 Feb, 2025 | 8594.25 | 8750.0 | 8422.2 | 8599.5 | 1123.00 |
| 01 Feb, 2025 | 8462.9 | 8601.1 | 8403.35 | 8594.15 | 565.00 |
| 31 Jan, 2025 | 8561.7 | 8590.0 | 8314.05 | 8363.85 | 2676.00 |
| 30 Jan, 2025 | 8600.0 | 8713.4 | 8304.0 | 8561.7 | 2431.00 |
| 29 Jan, 2025 | 8500.0 | 8639.0 | 8500.0 | 8586.15 | 154.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF