Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8779.9 | 8779.9 | 8620.05 | 8685.1 | 482.00 |
| 15 Oct, 2024 | 8710.05 | 8783.5 | 8625.05 | 8703.25 | 1561.00 |
| 14 Oct, 2024 | 8790.0 | 8799.6 | 8600.35 | 8730.6 | 1213.00 |
| 11 Oct, 2024 | 8795.85 | 8800.0 | 8701.0 | 8797.25 | 139.00 |
| 10 Oct, 2024 | 8840.0 | 8874.75 | 8710.0 | 8795.95 | 611.00 |
| 09 Oct, 2024 | 8632.0 | 8840.0 | 8632.0 | 8811.15 | 609.00 |
| 08 Oct, 2024 | 8501.15 | 8763.9 | 8501.05 | 8626.7 | 837.00 |
| 07 Oct, 2024 | 8652.2 | 8690.0 | 8470.0 | 8547.55 | 1042.00 |
| 04 Oct, 2024 | 8850.0 | 8850.0 | 8646.0 | 8650.2 | 40.8 Thousand |
| 03 Oct, 2024 | 8769.7 | 8800.0 | 8573.2 | 8792.1 | 849.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF