Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8176.0 | 8200.0 | 8010.15 | 8183.05 | 858.00 |
| 13 Jun, 2024 | 7688.15 | 8620.0 | 7688.15 | 8176.75 | 5109.00 |
| 12 Jun, 2024 | 7379.95 | 7828.0 | 7379.95 | 7720.05 | 2881.00 |
| 11 Jun, 2024 | 7360.0 | 7479.0 | 7360.0 | 7403.4 | 1607.00 |
| 10 Jun, 2024 | 7271.9 | 7373.0 | 7116.3 | 7356.0 | 924.00 |
| 07 Jun, 2024 | 7211.8 | 7218.0 | 7001.0 | 7183.9 | 1124.00 |
| 06 Jun, 2024 | 7100.0 | 7236.0 | 7035.05 | 7092.45 | 1158.00 |
| 05 Jun, 2024 | 6705.0 | 7237.0 | 6705.0 | 7074.95 | 1465.00 |
| 04 Jun, 2024 | 7193.95 | 7193.95 | 6450.0 | 6923.45 | 3110.00 |
| 03 Jun, 2024 | 7300.1 | 7350.0 | 7013.25 | 7070.7 | 4292.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF