Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6399.95 | 6449.9 | 6320.1 | 6370.6 | 382.00 |
| 02 May, 2024 | 6523.7 | 6546.5 | 6350.0 | 6373.2 | 736.00 |
| 30 Apr, 2024 | 6558.85 | 6558.85 | 6420.25 | 6500.15 | 394.00 |
| 29 Apr, 2024 | 6500.0 | 6500.0 | 6256.0 | 6436.9 | 426.00 |
| 26 Apr, 2024 | 6400.0 | 6548.0 | 6381.0 | 6382.35 | 1646.00 |
| 25 Apr, 2024 | 6300.0 | 6464.0 | 6300.0 | 6431.75 | 480.00 |
| 24 Apr, 2024 | 6330.0 | 6397.4 | 6300.05 | 6302.1 | 229.00 |
| 23 Apr, 2024 | 6359.95 | 6400.0 | 6260.05 | 6318.7 | 566.00 |
| 22 Apr, 2024 | 6399.95 | 6399.95 | 6309.0 | 6327.3 | 413.00 |
| 19 Apr, 2024 | 6290.0 | 6400.0 | 6280.05 | 6317.25 | 9744.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF