Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7891.0
(0.0%)
INR 7891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6121.05 | 6300.0 | 6120.0 | 6136.5 | 687.00 |
| 01 Apr, 2024 | 6005.0 | 6287.0 | 5810.05 | 6115.3 | 5772.00 |
| 28 Mar, 2024 | 6074.8 | 6269.9 | 5995.5 | 6069.3 | 1913.00 |
| 27 Mar, 2024 | 6110.0 | 6149.95 | 6000.0 | 6072.3 | 1262.00 |
| 26 Mar, 2024 | 6198.9 | 6198.9 | 6050.0 | 6078.7 | 1902.00 |
| 22 Mar, 2024 | 6145.05 | 6179.75 | 6091.0 | 6101.2 | 1195.00 |
| 21 Mar, 2024 | 6126.05 | 6202.5 | 6120.0 | 6134.7 | 2048.00 |
| 20 Mar, 2024 | 6294.85 | 6294.85 | 6080.0 | 6123.65 | 696.00 |
| 19 Mar, 2024 | 6249.0 | 6249.0 | 6080.0 | 6098.7 | 1100.00 |
| 18 Mar, 2024 | 6350.0 | 6350.0 | 6052.0 | 6151.15 | 1889.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF