Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7945.85
(-1.23%)
INR 7945.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7197.0 | 7295.9 | 7107.05 | 7151.55 | 4935.00 |
| 14 Feb, 2024 | 7199.6 | 7299.7 | 7044.95 | 7096.6 | 1091.00 |
| 13 Feb, 2024 | 7085.05 | 7197.85 | 7085.05 | 7100.0 | 158.00 |
| 12 Feb, 2024 | 7255.4 | 7255.4 | 7044.95 | 7085.0 | 670.00 |
| 09 Feb, 2024 | 7198.1 | 7242.0 | 7115.6 | 7200.0 | 526.00 |
| 08 Feb, 2024 | 7299.0 | 7299.0 | 7100.0 | 7111.55 | 440.00 |
| 07 Feb, 2024 | 7299.85 | 7299.85 | 7163.05 | 7276.95 | 1614.00 |
| 06 Feb, 2024 | 7351.15 | 7425.05 | 7168.0 | 7208.95 | 1387.00 |
| 05 Feb, 2024 | 7222.0 | 7521.9 | 7222.0 | 7310.05 | 539.00 |
| 02 Feb, 2024 | 7629.9 | 7629.9 | 7321.0 | 7390.0 | 695.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF