Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 7945.85
(-1.23%)
INR 7945.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7521.2 | 7573.85 | 7489.0 | 7550.0 | 432.00 |
| 16 Jan, 2024 | 7589.9 | 7589.9 | 7505.0 | 7511.15 | 2139.00 |
| 15 Jan, 2024 | 7500.65 | 7618.85 | 7433.0 | 7512.3 | 1146.00 |
| 12 Jan, 2024 | 7501.1 | 7650.05 | 7475.0 | 7510.0 | 591.00 |
| 11 Jan, 2024 | 7496.85 | 7750.0 | 7496.85 | 7555.0 | 660.00 |
| 10 Jan, 2024 | 7514.0 | 7529.5 | 7428.0 | 7480.0 | 546.00 |
| 09 Jan, 2024 | 7529.95 | 7529.95 | 7427.0 | 7427.0 | 347.00 |
| 08 Jan, 2024 | 7520.1 | 7549.0 | 7435.0 | 7533.95 | 522.00 |
| 05 Jan, 2024 | 7546.95 | 7546.95 | 7455.0 | 7528.0 | 500.00 |
| 04 Jan, 2024 | 7529.55 | 7560.0 | 7431.0 | 7550.0 | 457.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF