Hawkins Cookers Limited (HAWKINCOOK.BO)
INR 8044.45
(-0.78%)
INR 8044.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7566.3 | 7597.95 | 7400.15 | 7554.9 | 703.00 |
| 01 Dec, 2023 | 7446.0 | 7548.0 | 7253.2 | 7525.0 | 946.00 |
| 30 Nov, 2023 | 7445.25 | 7490.0 | 7301.6 | 7459.95 | 691.00 |
| 29 Nov, 2023 | 7300.05 | 7434.1 | 7300.05 | 7430.0 | 812.00 |
| 28 Nov, 2023 | 7449.9 | 7449.9 | 7212.05 | 7397.3 | 1202.00 |
| 24 Nov, 2023 | 7204.05 | 7297.9 | 7161.1 | 7287.95 | 531.00 |
| 23 Nov, 2023 | 7323.15 | 7323.15 | 7169.1 | 7250.0 | 2437.00 |
| 22 Nov, 2023 | 7310.0 | 7325.0 | 7225.05 | 7325.0 | 224.00 |
| 21 Nov, 2023 | 7349.0 | 7398.95 | 7255.05 | 7310.0 | 207.00 |
| 20 Nov, 2023 | 7398.0 | 7398.0 | 7252.6 | 7345.0 | 297.00 |
SIGHT
AMZN
MIMTF
CENTURYTEX
OP-PREFB
CHBAF