HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.71
(-4.91%)
INR 2.71
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 328.96 Thousand |
| 15 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 570.82 Thousand |
| 14 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 347.81 Thousand |
| 13 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4 Million |
| 10 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.03 Million |
| 09 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2.09 Million |
| 08 Jan, 2025 | 4.31 | 4.36 | 4.26 | 4.36 | 4.84 Million |
| 07 Jan, 2025 | 3.77 | 4.15 | 3.77 | 4.15 | 15.1 Million |
| 06 Jan, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.46 Million |
| 03 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 571.9 Thousand |
301010
ALMONDZ
LOOP
W
PWX
4406