HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 5.42
(-4.91%)
INR 5.42
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3.74 Million |
| 06 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 3000.00 |
| 04 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 4000.00 |
| 03 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 290.00 |
| 02 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2000.00 |
| 29 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 28 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 27 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 26 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406