HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 5.42
(-4.91%)
INR 5.42
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 50.00 |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 05 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1000.00 |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 01 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
| 31 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1000.00 |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 29 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 450.00 |
| 26 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406