HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 3.35 Million |
| 26 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 3.26 Million |
| 25 Sep, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 2.47 Million |
| 24 Sep, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 4.97 Million |
| 23 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 3.27 Million |
| 20 Sep, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2.99 Million |
| 19 Sep, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 2.83 Million |
| 18 Sep, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 2.99 Million |
| 17 Sep, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 1.96 Million |
| 16 Sep, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 2.82 Million |
301010
ALMONDZ
LOOP
W
PWX
4406