HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.38 Million |
| 12 Sep, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.69 Million |
| 11 Sep, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2.11 Million |
| 10 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 5.64 Million |
| 09 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3.74 Million |
| 06 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 3000.00 |
| 04 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 4000.00 |
| 03 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 290.00 |
| 02 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 30 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 2000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406