HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 5.42
(-4.91%)
INR 5.42
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 50.00 |
| 05 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 04 Jun, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1000.00 |
| 03 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 31 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1000.00 |
| 30 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 750.00 |
| 29 May, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 50.00 |
| 28 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 500.00 |
| 24 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406