HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2000.00 |
| 28 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 27 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 26 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1000.00 |
| 23 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
| 22 Aug, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1000.00 |
| 21 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1000.00 |
| 20 Aug, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1000.00 |
| 19 Aug, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1000.00 |
| 16 Aug, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406