HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1000.00 |
| 30 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 29 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 450.00 |
| 26 Jul, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
| 25 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 22 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 11.4 Thousand |
| 19 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 18 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 16 Jul, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1470.00 |
| 15 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406