HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 5.42
(-4.91%)
INR 5.42
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 571.9 Thousand |
| 02 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 425.91 Thousand |
| 01 Jan, 2025 | 3.71 | 3.99 | 3.71 | 3.99 | 3.74 Million |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.54 Million |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.57 Million |
| 27 Dec, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 972.3 Thousand |
| 26 Dec, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.17 Million |
| 24 Dec, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 357.14 Thousand |
| 23 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 283.47 Thousand |
| 20 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 376.13 Thousand |
301010
ALMONDZ
LOOP
W
PWX
4406