HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 4.06
(-4.92%)
INR 4.06
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 206.72 Thousand |
| 09 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 61.91 Thousand |
| 08 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 122.26 Thousand |
| 07 Apr, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 105.78 Thousand |
| 04 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 35.53 Thousand |
| 03 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 35.53 Thousand |
| 02 Apr, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 43.14 Thousand |
| 01 Apr, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 69.18 Thousand |
| 28 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 84.65 Thousand |
| 27 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 35.02 Thousand |
301010
ALMONDZ
LOOP
W
PWX
4406