HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)

INR 5.72

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.19 4.19 4.19 4.19 291.89 Thousand
07 Feb, 2025 4.16 4.27 4.16 4.27 3.59 Million
06 Feb, 2025 4.19 4.19 4.19 4.19 1.86 Million
05 Feb, 2025 3.95 4.11 3.95 4.11 3.7 Million
04 Feb, 2025 4.03 4.03 4.03 4.03 654.26 Thousand
03 Feb, 2025 4.11 4.11 4.11 4.11 192.65 Thousand
01 Feb, 2025 4.19 4.19 4.19 4.19 1.01 Million
31 Jan, 2025 4.26 4.26 4.26 4.26 1.93 Million
30 Jan, 2025 4.35 4.35 4.35 4.35 75.8 Thousand
29 Jan, 2025 4.44 4.44 4.44 4.44 107 Thousand