HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 3.49
(-4.9%)
INR 3.49
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 84.65 Thousand |
| 27 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 35.02 Thousand |
| 26 Mar, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 35.38 Thousand |
| 25 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 35.38 Thousand |
| 24 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 58.66 Thousand |
| 21 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 125 Thousand |
| 20 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 125 Thousand |
| 19 Mar, 2025 | 6.14 | 6.15 | 6.14 | 6.14 | 2.44 Million |
| 18 Mar, 2025 | 6.03 | 6.04 | 6.03 | 6.03 | 2.1 Million |
| 17 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.89 Million |
301010
ALMONDZ
LOOP
W
PWX
4406