HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.39 | 5.4 | 5.39 | 5.4 | 1.8 Million |
| 06 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 752.34 Thousand |
| 05 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2.66 Million |
| 04 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2.35 Million |
| 03 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3.43 Million |
| 28 Feb, 2025 | 4.9 | 4.91 | 4.9 | 4.91 | 2.71 Million |
| 27 Feb, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 1.81 Million |
| 25 Feb, 2025 | 4.45 | 4.46 | 4.45 | 4.46 | 2.31 Million |
| 24 Feb, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 2.37 Million |
| 21 Feb, 2025 | 3.67 | 4.05 | 3.67 | 4.05 | 3.51 Million |
301010
ALMONDZ
LOOP
W
PWX
4406