HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.86 Million |
| 05 Feb, 2025 | 3.95 | 4.11 | 3.95 | 4.11 | 3.7 Million |
| 04 Feb, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 654.26 Thousand |
| 03 Feb, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 192.65 Thousand |
| 01 Feb, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.01 Million |
| 31 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.93 Million |
| 30 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 75.8 Thousand |
| 29 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 107 Thousand |
| 28 Jan, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 556.17 Thousand |
| 27 Jan, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 34.59 Thousand |
301010
ALMONDZ
LOOP
W
PWX
4406