HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 50.06 Thousand |
| 23 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 83.27 Thousand |
| 22 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 105.72 Thousand |
| 21 Jan, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 686.23 Thousand |
| 20 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 874.9 Thousand |
| 17 Jan, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 2.41 Million |
| 16 Jan, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 328.96 Thousand |
| 15 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 570.82 Thousand |
| 14 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 347.81 Thousand |
| 13 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4 Million |
301010
ALMONDZ
LOOP
W
PWX
4406