HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.03 Million |
| 09 Jan, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 2.09 Million |
| 08 Jan, 2025 | 4.31 | 4.36 | 4.26 | 4.36 | 4.84 Million |
| 07 Jan, 2025 | 3.77 | 4.15 | 3.77 | 4.15 | 15.1 Million |
| 06 Jan, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1.46 Million |
| 03 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 571.9 Thousand |
| 02 Jan, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 425.91 Thousand |
| 01 Jan, 2025 | 3.71 | 3.99 | 3.71 | 3.99 | 3.74 Million |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.54 Million |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.57 Million |
301010
ALMONDZ
LOOP
W
PWX
4406