HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 135.46 Thousand |
| 11 Dec, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 130.12 Thousand |
| 10 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 98.58 Thousand |
| 09 Dec, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 120.29 Thousand |
| 06 Dec, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 101.6 Thousand |
| 05 Dec, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 97.56 Thousand |
| 04 Dec, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 104.66 Thousand |
| 03 Dec, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 79.32 Thousand |
| 02 Dec, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 88.67 Thousand |
| 29 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 56.77 Thousand |
301010
ALMONDZ
LOOP
W
PWX
4406