HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.71
(-4.91%)
INR 2.71
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.94 | 1.94 | 1.76 | 1.76 | 6.52 Million |
| 05 Jun, 2025 | 1.83 | 1.85 | 1.81 | 1.85 | 2.54 Million |
| 04 Jun, 2025 | 1.77 | 1.77 | 1.69 | 1.77 | 5.81 Million |
| 03 Jun, 2025 | 1.53 | 1.69 | 1.53 | 1.69 | 8.03 Million |
| 02 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 966.64 Thousand |
| 30 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 2.07 Million |
| 29 May, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 2.49 Million |
| 28 May, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 6.42 Million |
| 27 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 3.24 Million |
| 26 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 3.2 Million |
301010
ALMONDZ
LOOP
W
PWX
4406