HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.72
(-4.9%)
INR 2.72
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 8.2 Million |
| 11 Oct, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 3.32 Million |
| 10 Oct, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 4.36 Million |
| 09 Oct, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 3.71 Million |
| 08 Oct, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 2.47 Million |
| 07 Oct, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2.37 Million |
| 04 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2.03 Million |
| 03 Oct, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 4.05 Million |
| 01 Oct, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.95 Million |
| 30 Sep, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 3.18 Million |
301010
ALMONDZ
LOOP
W
PWX
4406