Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.1 | 5.1 | 4.95 | 5.09 | 32.29 Thousand |
| 08 Feb, 2024 | 4.96 | 5.14 | 4.96 | 5.1 | 5995.00 |
| 07 Feb, 2024 | 4.91 | 5.06 | 4.91 | 5.06 | 12.13 Thousand |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 15.37 Thousand |
| 05 Feb, 2024 | 5.0 | 5.12 | 5.0 | 5.11 | 7048.00 |
| 02 Feb, 2024 | 5.17 | 5.17 | 5.12 | 5.12 | 13.61 Thousand |
| 01 Feb, 2024 | 5.05 | 5.19 | 5.05 | 5.17 | 9034.00 |
| 31 Jan, 2024 | 4.92 | 5.24 | 4.92 | 5.04 | 17.07 Thousand |
| 30 Jan, 2024 | 4.7 | 5.0 | 4.7 | 4.91 | 12.9 Thousand |
| 29 Jan, 2024 | 4.92 | 5.25 | 4.92 | 5.15 | 15.96 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF