Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.62 | 5.62 | 5.45 | 5.61 | 6497.00 |
| 07 Mar, 2024 | 5.62 | 5.69 | 5.62 | 5.62 | 18.27 Thousand |
| 06 Mar, 2024 | 5.87 | 5.87 | 5.32 | 5.79 | 11.71 Thousand |
| 05 Mar, 2024 | 5.76 | 5.99 | 5.76 | 5.84 | 20.62 Thousand |
| 04 Mar, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 49.13 Thousand |
| 02 Mar, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 25.00 |
| 01 Mar, 2024 | 6.0 | 6.01 | 6.0 | 6.0 | 15.51 Thousand |
| 29 Feb, 2024 | 6.15 | 6.2 | 6.0 | 6.0 | 36.46 Thousand |
| 28 Feb, 2024 | 6.16 | 6.16 | 6.13 | 6.15 | 94.69 Thousand |
| 27 Feb, 2024 | 5.41 | 5.95 | 5.41 | 5.95 | 43.33 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF