Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.14 | 5.4 | 5.14 | 5.35 | 5919.00 |
| 22 Mar, 2024 | 5.47 | 5.47 | 5.44 | 5.47 | 6475.00 |
| 21 Mar, 2024 | 5.64 | 5.64 | 5.32 | 5.47 | 4057.00 |
| 20 Mar, 2024 | 5.6 | 5.69 | 5.21 | 5.69 | 5852.00 |
| 19 Mar, 2024 | 5.36 | 5.5 | 5.36 | 5.49 | 4860.00 |
| 18 Mar, 2024 | 5.49 | 5.5 | 5.23 | 5.5 | 12.54 Thousand |
| 15 Mar, 2024 | 5.81 | 5.81 | 5.21 | 5.5 | 6378.00 |
| 14 Mar, 2024 | 5.19 | 5.64 | 5.19 | 5.47 | 11.62 Thousand |
| 13 Mar, 2024 | 5.22 | 5.31 | 4.92 | 5.18 | 10.4 Thousand |
| 12 Mar, 2024 | 5.35 | 5.35 | 5.16 | 5.3 | 6289.00 |
600119
2328
SPX
2687
NORSE
RDUFF