Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.27 | 5.6 | 5.27 | 5.39 | 4164.00 |
| 09 Apr, 2024 | 5.27 | 5.27 | 5.15 | 5.26 | 12.17 Thousand |
| 08 Apr, 2024 | 5.05 | 5.29 | 5.05 | 5.27 | 2873.00 |
| 05 Apr, 2024 | 5.33 | 5.5 | 5.15 | 5.45 | 23.85 Thousand |
| 04 Apr, 2024 | 5.39 | 5.39 | 5.13 | 5.33 | 5969.00 |
| 03 Apr, 2024 | 5.53 | 5.53 | 5.25 | 5.39 | 15.15 Thousand |
| 02 Apr, 2024 | 5.6 | 5.69 | 5.25 | 5.69 | 12.99 Thousand |
| 01 Apr, 2024 | 5.34 | 5.74 | 5.17 | 5.74 | 4460.00 |
| 28 Mar, 2024 | 5.4 | 5.4 | 5.13 | 5.34 | 3815.00 |
| 27 Mar, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 5026.00 |
600119
2328
SPX
2687
NORSE
RDUFF