Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.5 | 5.5 | 5.35 | 5.48 | 8769.00 |
| 10 May, 2024 | 5.44 | 5.44 | 5.25 | 5.43 | 7277.00 |
| 09 May, 2024 | 5.5 | 5.5 | 5.3 | 5.33 | 2573.00 |
| 08 May, 2024 | 5.49 | 5.55 | 5.11 | 5.11 | 11.78 Thousand |
| 07 May, 2024 | 5.7 | 5.7 | 5.56 | 5.56 | 1114.00 |
| 06 May, 2024 | 5.35 | 5.95 | 5.35 | 5.75 | 3611.00 |
| 03 May, 2024 | 5.4 | 5.46 | 5.4 | 5.46 | 2491.00 |
| 02 May, 2024 | 5.61 | 5.61 | 5.25 | 5.46 | 10.73 Thousand |
| 30 Apr, 2024 | 5.65 | 5.65 | 5.41 | 5.64 | 13.5 Thousand |
| 29 Apr, 2024 | 5.5 | 5.7 | 5.5 | 5.69 | 14.07 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF