Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.27 | 5.27 | 5.06 | 5.26 | 4052.00 |
| 07 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.28 | 15.78 Thousand |
| 06 Jun, 2024 | 5.2 | 5.95 | 4.82 | 5.95 | 3537.00 |
| 05 Jun, 2024 | 4.99 | 5.2 | 4.98 | 5.2 | 3549.00 |
| 04 Jun, 2024 | 5.0 | 5.04 | 4.77 | 5.0 | 6561.00 |
| 03 Jun, 2024 | 5.25 | 5.25 | 4.8 | 5.18 | 7633.00 |
| 31 May, 2024 | 5.16 | 5.6 | 5.1 | 5.1 | 28.18 Thousand |
| 30 May, 2024 | 5.23 | 5.74 | 5.23 | 5.74 | 23.1 Thousand |
| 29 May, 2024 | 5.45 | 5.45 | 5.13 | 5.21 | 8932.00 |
| 28 May, 2024 | 5.07 | 5.49 | 5.07 | 5.49 | 5391.00 |
600119
2328
SPX
2687
NORSE
RDUFF