Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.58 | 5.58 | 5.31 | 5.49 | 3133.00 |
| 24 May, 2024 | 5.51 | 5.58 | 5.51 | 5.58 | 13.83 Thousand |
| 23 May, 2024 | 5.52 | 5.65 | 5.51 | 5.51 | 1909.00 |
| 22 May, 2024 | 5.6 | 5.6 | 5.41 | 5.59 | 3252.00 |
| 21 May, 2024 | 5.84 | 5.84 | 5.59 | 5.59 | 12.79 Thousand |
| 18 May, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 300.00 |
| 17 May, 2024 | 5.5 | 5.74 | 5.4 | 5.64 | 3019.00 |
| 16 May, 2024 | 5.4 | 5.7 | 5.4 | 5.6 | 3079.00 |
| 15 May, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 1989.00 |
| 14 May, 2024 | 5.48 | 5.99 | 5.45 | 5.99 | 5122.00 |
600119
2328
SPX
2687
NORSE
RDUFF