Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.26 | 5.37 | 5.2 | 5.37 | 3035.00 |
| 24 Jun, 2024 | 5.27 | 5.27 | 5.26 | 5.26 | 9400.00 |
| 21 Jun, 2024 | 5.25 | 5.25 | 5.08 | 5.25 | 5275.00 |
| 20 Jun, 2024 | 5.3 | 5.3 | 5.05 | 5.29 | 2926.00 |
| 19 Jun, 2024 | 4.98 | 5.11 | 4.98 | 5.1 | 8829.00 |
| 18 Jun, 2024 | 5.2 | 5.22 | 5.05 | 5.22 | 3090.00 |
| 14 Jun, 2024 | 5.01 | 5.22 | 5.01 | 5.22 | 8225.00 |
| 13 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2787.00 |
| 12 Jun, 2024 | 5.24 | 5.24 | 5.06 | 5.15 | 4940.00 |
| 11 Jun, 2024 | 5.03 | 5.25 | 5.03 | 5.24 | 2364.00 |
600119
2328
SPX
2687
NORSE
RDUFF