Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.63 | 5.63 | 5.26 | 5.45 | 3939.00 |
| 23 Jul, 2024 | 5.04 | 5.65 | 5.04 | 5.65 | 3555.00 |
| 22 Jul, 2024 | 5.12 | 5.48 | 5.12 | 5.3 | 13.36 Thousand |
| 19 Jul, 2024 | 5.3 | 5.59 | 5.01 | 5.55 | 19.54 Thousand |
| 18 Jul, 2024 | 5.42 | 5.74 | 5.26 | 5.74 | 9423.00 |
| 16 Jul, 2024 | 5.41 | 5.42 | 5.2 | 5.4 | 8557.00 |
| 15 Jul, 2024 | 5.49 | 5.49 | 5.34 | 5.48 | 1555.00 |
| 12 Jul, 2024 | 5.35 | 5.49 | 5.35 | 5.49 | 2025.00 |
| 11 Jul, 2024 | 5.26 | 5.55 | 5.26 | 5.55 | 6242.00 |
| 10 Jul, 2024 | 5.36 | 5.41 | 5.3 | 5.3 | 11.23 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF