Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 110.00 |
| 07 Jul, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 04 Jul, 2025 | 5.45 | 5.45 | 5.43 | 5.43 | 5307.00 |
| 03 Jul, 2025 | 5.29 | 5.5 | 5.29 | 5.45 | 3258.00 |
| 02 Jul, 2025 | 5.49 | 5.49 | 5.03 | 5.29 | 4648.00 |
| 01 Jul, 2025 | 5.44 | 5.49 | 5.26 | 5.49 | 8161.00 |
| 30 Jun, 2025 | 4.78 | 5.8 | 4.78 | 5.2 | 3668.00 |
| 27 Jun, 2025 | 5.79 | 5.79 | 5.29 | 5.29 | 2060.00 |
| 26 Jun, 2025 | 5.7 | 5.7 | 5.15 | 5.15 | 2233.00 |
| 25 Jun, 2025 | 5.27 | 5.27 | 5.04 | 5.14 | 7444.00 |
600119
2328
SPX
2687
NORSE
RDUFF