Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.22 | 5.25 | 5.22 | 5.25 | 3026.00 |
| 09 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.22 | 935.00 |
| 06 Jun, 2025 | 5.8 | 5.8 | 5.15 | 5.15 | 9940.00 |
| 05 Jun, 2025 | 5.15 | 5.3 | 5.15 | 5.3 | 4187.00 |
| 04 Jun, 2025 | 5.6 | 5.6 | 5.01 | 5.36 | 5124.00 |
| 03 Jun, 2025 | 5.25 | 5.44 | 5.25 | 5.39 | 4187.00 |
| 02 Jun, 2025 | 5.48 | 5.48 | 5.46 | 5.46 | 16.9 Thousand |
| 30 May, 2025 | 5.39 | 5.4 | 5.2 | 5.25 | 4028.00 |
| 29 May, 2025 | 5.2 | 5.45 | 5.2 | 5.45 | 3249.00 |
| 28 May, 2025 | 5.42 | 5.42 | 5.15 | 5.19 | 1324.00 |
600119
2328
SPX
2687
NORSE
RDUFF