Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.05 | 5.13 | 5.05 | 5.13 | 1232.00 |
| 23 Jun, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 3292.00 |
| 20 Jun, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 130.00 |
| 19 Jun, 2025 | 4.9 | 5.29 | 4.9 | 5.27 | 10.68 Thousand |
| 18 Jun, 2025 | 5.89 | 5.89 | 5.27 | 5.32 | 14.86 Thousand |
| 17 Jun, 2025 | 5.32 | 5.32 | 5.11 | 5.14 | 1170.00 |
| 16 Jun, 2025 | 4.56 | 5.85 | 4.56 | 5.32 | 8402.00 |
| 13 Jun, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 241.00 |
| 12 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.35 | 10.43 Thousand |
| 11 Jun, 2025 | 6.0 | 6.0 | 5.31 | 5.61 | 14.62 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF