Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5.29 | 5.55 | 5.29 | 5.42 | 1301.00 |
| 26 May, 2025 | 5.01 | 5.5 | 5.01 | 5.3 | 13.78 Thousand |
| 23 May, 2025 | 5.16 | 5.18 | 5.16 | 5.18 | 7733.00 |
| 22 May, 2025 | 5.22 | 5.4 | 5.22 | 5.4 | 6627.00 |
| 21 May, 2025 | 5.6 | 5.6 | 5.11 | 5.2 | 6902.00 |
| 20 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 7828.00 |
| 19 May, 2025 | 5.64 | 5.64 | 5.4 | 5.4 | 428.00 |
| 16 May, 2025 | 5.63 | 5.63 | 5.15 | 5.62 | 387.00 |
| 15 May, 2025 | 5.35 | 5.69 | 5.35 | 5.64 | 222.00 |
| 14 May, 2025 | 5.94 | 5.94 | 5.25 | 5.27 | 2901.00 |
600119
2328
SPX
2687
NORSE
RDUFF