Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.14 | 2049.00 |
| 05 Mar, 2025 | 4.95 | 5.1 | 4.68 | 5.1 | 5159.00 |
| 04 Mar, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 414.00 |
| 03 Mar, 2025 | 4.85 | 4.98 | 4.85 | 4.96 | 3426.00 |
| 28 Feb, 2025 | 5.07 | 5.07 | 4.85 | 4.85 | 3529.00 |
| 27 Feb, 2025 | 4.86 | 5.5 | 4.86 | 5.08 | 490.00 |
| 25 Feb, 2025 | 4.94 | 4.94 | 4.88 | 4.88 | 5183.00 |
| 24 Feb, 2025 | 5.14 | 5.14 | 4.99 | 4.99 | 3735.00 |
| 21 Feb, 2025 | 5.15 | 5.15 | 4.61 | 5.1 | 529.00 |
| 20 Feb, 2025 | 4.91 | 5.1 | 4.89 | 5.1 | 4563.00 |
600119
2328
SPX
2687
NORSE
RDUFF