Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.4 | 5.5 | 5.38 | 5.38 | 10.42 Thousand |
| 25 Mar, 2025 | 5.33 | 5.4 | 5.33 | 5.4 | 10.42 Thousand |
| 24 Mar, 2025 | 5.4 | 5.8 | 5.2 | 5.31 | 2983.00 |
| 21 Mar, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 7085.00 |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.3 | 5.6 | 7085.00 |
| 19 Mar, 2025 | 5.15 | 5.28 | 5.15 | 5.26 | 8149.00 |
| 18 Mar, 2025 | 5.77 | 5.77 | 5.11 | 5.28 | 8149.00 |
| 17 Mar, 2025 | 5.53 | 5.78 | 5.39 | 5.78 | 1735.00 |
| 13 Mar, 2025 | 5.03 | 5.99 | 5.03 | 5.95 | 1972.00 |
| 12 Mar, 2025 | 5.27 | 5.4 | 5.14 | 5.4 | 10.68 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF