Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.14 | 5.14 | 4.99 | 4.99 | 3735.00 |
| 21 Feb, 2025 | 5.15 | 5.15 | 4.61 | 5.1 | 529.00 |
| 20 Feb, 2025 | 4.91 | 5.1 | 4.89 | 5.1 | 4563.00 |
| 19 Feb, 2025 | 5.23 | 5.23 | 4.6 | 5.13 | 475.00 |
| 18 Feb, 2025 | 5.33 | 5.33 | 4.82 | 4.82 | 7502.00 |
| 17 Feb, 2025 | 5.64 | 5.64 | 4.81 | 4.81 | 3043.00 |
| 14 Feb, 2025 | 4.98 | 4.98 | 4.77 | 4.78 | 2116.00 |
| 13 Feb, 2025 | 5.24 | 5.24 | 4.8 | 4.98 | 3712.00 |
| 12 Feb, 2025 | 4.8 | 5.29 | 4.8 | 5.26 | 9685.00 |
| 11 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 2525.00 |
600119
2328
SPX
2687
NORSE
RDUFF