Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.03 | 5.99 | 5.03 | 5.95 | 1972.00 |
| 12 Mar, 2025 | 5.27 | 5.4 | 5.14 | 5.4 | 10.68 Thousand |
| 11 Mar, 2025 | 5.22 | 5.4 | 5.22 | 5.27 | 10.68 Thousand |
| 10 Mar, 2025 | 5.1 | 5.22 | 5.04 | 5.22 | 19.45 Thousand |
| 07 Mar, 2025 | 4.98 | 5.17 | 4.9 | 5.17 | 3410.00 |
| 06 Mar, 2025 | 5.1 | 5.14 | 5.0 | 5.14 | 2049.00 |
| 05 Mar, 2025 | 4.95 | 5.1 | 4.68 | 5.1 | 5159.00 |
| 04 Mar, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 414.00 |
| 03 Mar, 2025 | 4.85 | 4.98 | 4.85 | 4.96 | 3426.00 |
| 28 Feb, 2025 | 5.07 | 5.07 | 4.85 | 4.85 | 3529.00 |
600119
2328
SPX
2687
NORSE
RDUFF