Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.8 | 5.29 | 4.8 | 5.26 | 9685.00 |
| 11 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 2525.00 |
| 10 Feb, 2025 | 5.03 | 5.03 | 4.83 | 4.92 | 1299.00 |
| 07 Feb, 2025 | 5.01 | 5.03 | 5.01 | 5.03 | 611.00 |
| 06 Feb, 2025 | 5.14 | 5.14 | 4.85 | 4.88 | 406.00 |
| 05 Feb, 2025 | 5.02 | 5.14 | 5.01 | 5.14 | 8635.00 |
| 04 Feb, 2025 | 5.02 | 5.3 | 4.86 | 5.02 | 7114.00 |
| 03 Feb, 2025 | 5.3 | 5.3 | 4.93 | 5.02 | 9093.00 |
| 01 Feb, 2025 | 5.16 | 5.44 | 5.0 | 5.44 | 7061.00 |
| 31 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.16 | 3444.00 |
600119
2328
SPX
2687
NORSE
RDUFF