Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1375.00 |
| 29 Jan, 2025 | 5.2 | 5.2 | 4.9 | 5.0 | 2983.00 |
| 28 Jan, 2025 | 4.98 | 5.49 | 4.98 | 5.2 | 807.00 |
| 27 Jan, 2025 | 4.35 | 5.15 | 4.35 | 4.98 | 3365.00 |
| 24 Jan, 2025 | 5.17 | 5.17 | 4.81 | 5.17 | 7405.00 |
| 23 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.04 | 9145.00 |
| 22 Jan, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 1113.00 |
| 21 Jan, 2025 | 5.13 | 5.5 | 5.13 | 5.3 | 1207.00 |
| 20 Jan, 2025 | 5.0 | 5.18 | 5.0 | 5.13 | 8929.00 |
| 17 Jan, 2025 | 5.34 | 5.34 | 5.18 | 5.18 | 1399.00 |
600119
2328
SPX
2687
NORSE
RDUFF