Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.45 | 5.45 | 5.29 | 5.29 | 4020.00 |
| 01 Jan, 2025 | 5.49 | 5.49 | 5.45 | 5.45 | 4684.00 |
| 31 Dec, 2024 | 5.26 | 5.95 | 5.26 | 5.36 | 2718.00 |
| 30 Dec, 2024 | 5.55 | 5.55 | 5.26 | 5.26 | 4310.00 |
| 27 Dec, 2024 | 5.41 | 5.7 | 5.41 | 5.57 | 10.42 Thousand |
| 26 Dec, 2024 | 5.7 | 5.7 | 5.41 | 5.41 | 837.00 |
| 24 Dec, 2024 | 5.38 | 5.48 | 5.3 | 5.48 | 4264.00 |
| 23 Dec, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1166.00 |
| 20 Dec, 2024 | 5.35 | 5.69 | 5.35 | 5.38 | 2324.00 |
| 19 Dec, 2024 | 5.59 | 5.59 | 5.35 | 5.35 | 13.06 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF