Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.19 | 5.24 | 5.19 | 5.24 | 6645.00 |
| 03 Dec, 2024 | 5.22 | 5.22 | 5.19 | 5.19 | 2833.00 |
| 02 Dec, 2024 | 5.64 | 5.64 | 5.13 | 5.22 | 5978.00 |
| 29 Nov, 2024 | 5.2 | 5.4 | 5.12 | 5.13 | 11.22 Thousand |
| 28 Nov, 2024 | 5.15 | 5.65 | 5.15 | 5.2 | 5336.00 |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 1742.00 |
| 26 Nov, 2024 | 5.69 | 5.69 | 5.39 | 5.39 | 808.00 |
| 25 Nov, 2024 | 5.25 | 5.25 | 4.68 | 5.2 | 3613.00 |
| 22 Nov, 2024 | 5.84 | 5.84 | 5.22 | 5.25 | 14.02 Thousand |
| 21 Nov, 2024 | 5.01 | 5.95 | 5.01 | 5.95 | 6815.00 |
600119
2328
SPX
2687
NORSE
RDUFF