Haria Apparels Limited (HARIAAPL.BO)
INR 5.59
(6.07%)
INR 5.59
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.49 | 5.49 | 5.12 | 5.48 | 1055.00 |
| 31 Oct, 2024 | 5.35 | 5.7 | 5.35 | 5.5 | 918.00 |
| 30 Oct, 2024 | 5.55 | 5.55 | 5.25 | 5.25 | 1203.00 |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.07 | 5.16 | 7775.00 |
| 28 Oct, 2024 | 5.33 | 5.5 | 5.18 | 5.45 | 7936.00 |
| 25 Oct, 2024 | 5.25 | 5.65 | 5.2 | 5.65 | 3423.00 |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.29 | 5.3 | 12.57 Thousand |
| 23 Oct, 2024 | 5.43 | 5.43 | 5.29 | 5.29 | 5245.00 |
| 22 Oct, 2024 | 6.15 | 6.15 | 5.4 | 5.49 | 14.18 Thousand |
| 21 Oct, 2024 | 5.82 | 5.82 | 5.47 | 5.74 | 15.19 Thousand |
600119
2328
SPX
2687
NORSE
RDUFF